| Currency pair | Name | Amount | Rate | Day | Week | Month | Year | Since 2010 |
|---|---|---|---|---|---|---|---|---|
| AUD/NOK | Australian Dollar | 1 | 7.1696 | -0.80% | -0.40% | 1.71% | -0.09% | 38.40% |
| BRL/NOK | Brazil Real | 100 | 2.132 | -0.94% | -0.25% | 0 | -0.41% | -35.44% |
| BGN/NOK | Bulgaria Lev | 100 | 598.63 | -1.14% | -0.78% | 0.43% | -1.50% | 42.28% |
| CAD/NOK | Canada Dollar | 1 | 7.9744 | -1.17% | -1.11% | 0.05% | 0.94% | 44.90% |
| CNY/NOK | China Yuan Renminbi | 100 | 150.49 | -1.56% | -0.98% | 0.72% | -3.36% | 79.65% |
| CZK/NOK | Czech Republic Koruna | 100 | 46.785 | -0.88% | -0.22% | 1.74% | -7.27% | 49.44% |
| DKK/NOK | Denmark Krone | 100 | 156.98 | -1.13% | -0.79% | 0.44% | -1.59% | 41.96% |
| EUR/NOK | Euro Member Countries | 1 | 11.708 | -1.14% | -0.78% | 0.43% | -1.50% | 42.28% |
| HKD/NOK | Hong Kong Dollar | 1 | 1.3945 | -1.53% | -0.87% | 0.98% | 1.71% | 89.14% |
| HUF/NOK | Hungary Forint | 100 | 3.0102 | -1.13% | 0.08% | 1.53% | -4.87% | -1.29% |
| I44/NOK | Import-Weighted Norwegian Krone | 100 | 121.09 | -1.18% | -0.68% | 0.38% | -2.67% | 35.81% |
| INR/NOK | India Rupee | 100 | 13.057 | -1.55% | -1.17% | 0.80% | -0.75% | 5.71% |
| IDR/NOK | Indonesia Rupiah | 100 | 0.067882 | -0.83% | 0.02% | 0.13% | -7.42% | 11.71% |
| ILS/NOK | Israel Shekel | 1 | 2.9312 | -0.88% | 1.35% | 0.99% | -0.95% | 78.12% |
| JPY/NOK | Japan Yen | 100 | 7.1121 | -0.53% | 1.28% | -0.16% | -10.45% | 15.48% |
| KRW/NOK | Korea (South) Won | 100 | 0.8018 | -0.45% | 0.20% | 0.14% | -0.66% | 61.98% |
| MYR/NOK | Malaysia Ringgit | 1 | 2.299 | -1.26% | -0.48% | 1.11% | -4.89% | 36.58% |
| MXN/NOK | Mexico Peso | 100 | 64.3 | -1.62% | 0.64% | -1.40% | 7.27% | 45.87% |
| NZD/NOK | New Zealand Dollar | 1 | 6.5218 | -0.62% | -0.45% | 1.00% | -2.79% | 56.64% |
| PKR/NOK | Pakistan Rupee | 100 | 3.917 | -1.51% | -0.99% | 0.72% | 3.13% | -42.02% |
| PHP/NOK | Philippines Peso | 100 | 19.071 | -0.76% | -0.07% | -0.51% | -1.99% | 53.19% |
| PLN/NOK | Poland Zloty | 1 | 2.7046 | -1.17% | -0.97% | -0.32% | 4.26% | 34.85% |
| RON/NOK | Romania New Leu | 100 | 235.28 | -1.14% | -0.77% | 0.28% | -2.41% | 20.81% |
| SGD/NOK | Singapore Dollar | 1 | 8.0595 | -1.06% | -0.37% | 0.73% | -0.30% | 97.12% |
| ZAR/NOK | South Africa Rand | 1 | 0.5885 | -0.78% | 0.77% | 2.31% | -0.15% | -24.46% |
| SEK/NOK | Sweden Krona | 100 | 100.59 | -0.78% | -0.22% | -0.13% | -4.15% | 24.60% |
| CHF/NOK | Switzerland Franc | 100 | 1201.56 | -0.99% | -0.42% | 0.92% | -0.84% | 117.17% |
| TWD/NOK | Taiwan New Dollar | 100 | 33.673 | -1.14% | -0.33% | -0.08% | -3.96% | 86.95% |
| THB/NOK | Thailand Baht | 100 | 29.629 | -1.16% | -0.61% | 0.60% | -6.46% | 72.03% |
| TRY/NOK | Turkey Lira | 100 | 33.69 | -1.46% | -0.62% | -0.47% | -39.04% | -91.23% |
| GBP/NOK | United Kingdom Pound | 1 | 13.6819 | -1.18% | -0.69% | 0.59% | 1.60% | 48.20% |
| USD/NOK | United States Dollar | 1 | 10.8972 | -1.56% | -1.05% | 0.79% | 1.24% | 90.54% |
Source: Norges-Bank 2024.05.03
Copyright (c) IX.no. Terms and conditions.