Currency pair | Name | Amount | Rate | Day | Week | Month | Year | Since 2010 |
---|---|---|---|---|---|---|---|---|
AUD/NOK | Australian Dollar | 1 | 6.9163 | 0.58% | 0.60% | -0.20% | -1.82% | 33.51% |
BRL/NOK | Brazil Real | 100 | 2.1157 | -0.33% | -0.23% | -0.08% | 5.77% | -35.94% |
BGN/NOK | Bulgaria Lev | 100 | 582.32 | 0.29% | 0.29% | -0.36% | 3.97% | 38.40% |
CAD/NOK | Canada Dollar | 1 | 7.8076 | 0.50% | -0.18% | 0.06% | 2.39% | 41.87% |
CNY/NOK | China Yuan Renminbi | 100 | 146.07 | 0.32% | -0.36% | -0.38% | -2.36% | 74.37% |
CZK/NOK | Czech Republic Koruna | 100 | 44.92 | 0.11% | 0.72% | -2.44% | -2.87% | 43.48% |
DKK/NOK | Denmark Krone | 100 | 152.78 | 0.28% | 0.30% | -0.32% | 3.80% | 38.16% |
EUR/NOK | Euro Member Countries | 1 | 11.389 | 0.29% | 0.30% | -0.36% | 3.97% | 38.40% |
HKD/NOK | Hong Kong Dollar | 1 | 1.3437 | 0.36% | -0.33% | -0.02% | 2.17% | 82.25% |
HUF/NOK | Hungary Forint | 100 | 2.9318 | -0.12% | 0.47% | -1.21% | 2.08% | -3.86% |
I44/NOK | Import-Weighted Norwegian Krone | 100 | 118.44 | 0.30% | 0.19% | -0.20% | 1.40% | 32.84% |
INR/NOK | India Rupee | 100 | 12.68 | 0.35% | -0.20% | 0.25% | 1.48% | 2.66% |
IDR/NOK | Indonesia Rupiah | 100 | 0.067359 | 0.27% | -0.12% | 0.66% | -0.75% | 10.85% |
ILS/NOK | Israel Shekel | 1 | 2.8963 | 1.01% | -0.88% | 3.72% | 1.53% | 76.00% |
JPY/NOK | Japan Yen | 100 | 6.991 | 0.42% | -0.34% | -1.60% | -8.54% | 13.52% |
KRW/NOK | Korea (South) Won | 100 | 0.7904 | 0.14% | -0.11% | 0.57% | -0.68% | 59.68% |
MYR/NOK | Malaysia Ringgit | 1 | 2.2004 | 0.36% | -0.25% | -1.06% | -5.45% | 30.72% |
MXN/NOK | Mexico Peso | 100 | 61.53 | 0.28% | -0.55% | 0.97% | 9.25% | 39.59% |
NZD/NOK | New Zealand Dollar | 1 | 6.5285 | 0.59% | 1.46% | 1.89% | 1.55% | 56.80% |
PKR/NOK | Pakistan Rupee | 100 | 3.759 | 0.35% | -0.45% | 0.03% | -4.93% | -44.36% |
PHP/NOK | Philippines Peso | 100 | 18.806 | 0.08% | -0.21% | 0.53% | 0.18% | 51.06% |
PLN/NOK | Poland Zloty | 1 | 2.6414 | 0.38% | 0.95% | 1.29% | 14.39% | 31.70% |
RON/NOK | Romania New Leu | 100 | 228.95 | 0.34% | 0.35% | -0.31% | 2.71% | 17.55% |
SGD/NOK | Singapore Dollar | 1 | 7.8259 | 0.28% | -0.07% | -0.25% | 1.80% | 91.40% |
ZAR/NOK | South Africa Rand | 1 | 0.5458 | -0.66% | -2.26% | -1.14% | -3.30% | -29.94% |
SEK/NOK | Sweden Krona | 100 | 102.1 | 0.46% | 1.29% | 1.36% | 3.07% | 26.47% |
CHF/NOK | Switzerland Franc | 100 | 1196.07 | 0.43% | -0.03% | -1.15% | 8.01% | 116.18% |
TWD/NOK | Taiwan New Dollar | 100 | 33.27 | 0.20% | -1.05% | -0.59% | -2.09% | 84.71% |
THB/NOK | Thailand Baht | 100 | 29.193 | 0.11% | -0.18% | -0.83% | -1.80% | 69.50% |
TRY/NOK | Turkey Lira | 100 | 33.81 | 0.06% | -1.17% | -2.62% | -38.17% | -91.20% |
GBP/NOK | United Kingdom Pound | 1 | 13.3454 | 0.63% | 0.61% | -0.18% | 7.38% | 44.56% |
USD/NOK | United States Dollar | 1 | 10.5123 | 0.38% | -0.32% | -0.01% | 1.87% | 83.81% |
Source: Norges-Bank 2024.02.23
Copyright (c) IX.no. Terms and conditions.