| Currency pair | Name | Amount | Rate | Net change | % change |
|---|---|---|---|---|---|
| AUD/NOK | Australian Dollar | 1 | 6.4751 | 0.0036 | 0.06% |
| BGN/NOK | Bulgaria Lev | 100 | 534.38 | 0.56 | 0.10% |
| BRL/NOK | Brazil Real | 100 | 1.7006 | -0.0190 | -1.10% |
| CAD/NOK | Canada Dollar | 1 | 7.0542 | -0.0045 | -0.06% |
| CHF/NOK | Switzerland Franc | 100 | 971.24 | 1.92 | 0.20% |
| CNY/NOK | China Yuan Renminbi | 100 | 136.07 | 0.19 | 0.14% |
| CZK/NOK | Czech Republic Koruna | 100 | 41.025 | 0.0830 | 0.20% |
| DKK/NOK | Denmark Krone | 100 | 140.51 | 0.14 | 0.10% |
| EUR/NOK | Euro Member Countries | 1 | 10.4515 | 0.0110 | 0.11% |
| HKD/NOK | Hong Kong Dollar | 1 | 1.1311 | 0.0018 | 0.16% |
| HRK/NOK | Croatia Kuna | 100 | 139.42 | 0.22 | 0.16% |
| HUF/NOK | Hungary Forint | 100 | 2.9357 | 0.0128 | 0.44% |
| GBP/NOK | United Kingdom Pound | 1 | 12.2143 | -0.0484 | -0.39% |
| I44/NOK | Import-Weighted Norwegian Krone | 100 | 111.72 | 0.09 | 0.08% |
| IDR/NOK | Indonesia Rupiah | 100 | 0.061157 | 0.0004 | 0.66% |
| ILS/NOK | Israel Shekel | 1 | 2.7274 | 0.0087 | 0.32% |
| INR/NOK | India Rupee | 100 | 11.823 | 0.0120 | 0.10% |
| JPY/NOK | Japan Yen | 100 | 8.0291 | 0.0220 | 0.27% |
| KRW/NOK | Korea (South) Won | 100 | 0.7642 | 0.0014 | 0.18% |
| MXN/NOK | Mexico Peso | 100 | 44.36 | 0.17 | 0.38% |
| MYR/NOK | Malaysia Ringgit | 1 | 2.0812 | 0.0006 | 0.03% |
| NZD/NOK | New Zealand Dollar | 1 | 6.1331 | -0.0120 | -0.20% |
| PHP/NOK | Philippines Peso | 100 | 17.651 | 0.0980 | 0.56% |
| PKR/NOK | Pakistan Rupee | 100 | 5.38 | -0.02 | -0.37% |
| PLN/NOK | Poland Zloty | 1 | 2.2939 | 0.0061 | 0.27% |
| RON/NOK | Romania New Leu | 100 | 212.52 | 0.33 | 0.16% |
| RUB/NOK | Russia Ruble | 100 | 12.094 | 0.0540 | 0.45% |
| SEK/NOK | Sweden Krona | 100 | 102.56 | 0.07 | 0.07% |
| SGD/NOK | Singapore Dollar | 1 | 6.5041 | 0.0153 | 0.24% |
| THB/NOK | Thailand Baht | 100 | 26.695 | -0.0080 | -0.03% |
| TRY/NOK | Turkey Lira | 100 | 105.38 | 0.96 | 0.92% |
| TWD/NOK | Taiwan New Dollar | 100 | 31.479 | 0.0630 | 0.20% |
| USD/NOK | United States Dollar | 1 | 8.7931 | 0.0129 | 0.15% |
| ZAR/NOK | South Africa Rand | 1 | 0.6112 | 0.0087 | 1.44% |
| MMK/NOK | Burmese Kyat | 100 | 0.5342 | 0.0008 | 0.15% |
| ISK/NOK | Icelandic Krona | 100 | 7.12 | 0.00 | 0 |
| BYN/NOK | Belarus Ruble | 1 | 3.5146 | -0.0031 | -0.09% |
| BDT/NOK | Bangladeshi Taka | 100 | 10.37 | 0.03 | 0.29% |
| VND/NOK | Vietnamese Dong | 1000 | 0.0383 | 0.0001 | 0.26% |
Source: Norges-Bank 2021.08.02
Copyright (c) IX.no. Terms and conditions.