Import weighted NOK (I44)

Currency 2018-12-13 2018-12-12 Change Change (%)  
AUD (1) 6.1916 6.1826 +0.009 +0.14
BGN (100) 497.94 497.32 +0.62 +0.12
BRL (100) 2.2092 2.2166 -0.0074 -0.33
CAD (1) 6.4101 6.4117 -0.0016 -0.02
CHF (100) 862.83 861.82 +1.01 +0.11
CNY (100) 124.46 124.45 +0.01 +0.0
DKK (100) 130.46 130.31 +0.15 +0.11
EUR (1) 9.7388 9.7265 +0.0123 +0.12
GBP (1) 10.8392 10.791 +0.0482 +0.44
HKD (1) 1.0967 1.0966 +0.0001 +0.0
HRK (100) 131.72 131.63 +0.09 +0.06
HUF (100) 3.0138 3.0073 +0.0065 +0.21
I44 (100) 106.14 105.96 +0.18 +0.16
IDR (100) 0.059036 0.058727 +0.000309 +0.52
ILS (1) 2.2798 2.2831 -0.0033 -0.14
JPY (100) 7.5459 7.5593 -0.0134 -0.17
KRW (100) 0.7617 0.7595 +0.0022 +0.28
MXN (100) 42.52 42.73 -0.21 -0.49
MYR (1) 2.0489 2.046 +0.0029 +0.14
NZD (1) 5.8795 5.8689 +0.0106 +0.18
PHP (100) 16.262 16.288 -0.026 -0.15
PKR (100) 6.124 6.13 -0.006 -0.09
PLN (1) 2.2688 2.2627 +0.0061 +0.26
RON (100) 209.37 208.85 +0.52 +0.24
RUB (100) 12.906 12.926 -0.02 -0.15
SEK (100) 94.53 93.89 +0.64 +0.68
SGD (1) 6.248 6.2441 +0.0039 +0.06
THB (100) 26.183 26.152 +0.031 +0.11
TRY (100) 159.74 159.73 +0.01 +0.0
TWD (100) 27.77 27.812 -0.042 -0.15
USD (1) 8.5646 8.5726 -0.008 -0.09
XDR (1) 11.88891 11.88492 +0.00399 +0.03
ZAR (1) 0.604 0.6024 +0.0016 +0.26

Source: Norges Bank. Last updated: 2018-12-13.